Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,474 | $1,458 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 7,059 | $1,486 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 7,112 | $1,656 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 7,156 | $1,515 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 6,946 | $1,569 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 6,932 | $1,433 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 6,821 | $1,457 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 6,488 | $1,332 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 6,332 | $1,328 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 6,080 | $1,123 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 5,822 | $1,208 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 5,598 | $1,070 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 5,437 | $1,165 | $178.76 | $148.67 - $195.23 |