HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,867 Value ($000) $5,827 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 26,299 Value ($000) $5,536 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 17,897 Value ($000) $4,168 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 15,248 Value ($000) $3,229 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 11,935 Value ($000) $2,696 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 11,779 Value ($000) $2,435 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 9,334 Value ($000) $1,993 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 9,164 Value ($000) $1,881 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 7,569 Value ($000) $1,587 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 7,518 Value ($000) $1,389 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 4,101 Value ($000) $851 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 4,231 Value ($000) $809 Avg Close $176.65 Range $163.64 - $191.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,867	$5,827	$195.03	$186.76 - $208.44
Q3 2025	26,299	$5,536	$207.11	$191.47 - $225.29
Q2 2025	17,897	$4,168	$199.66	$166.32 - $217.69
Q1 2025	15,248	$3,229	$198.41	$185.89 - $211.19
Q4 2024	11,935	$2,696	$203.59	$185.04 - $222.83
Q3 2024	11,779	$2,435	$188.34	$178.53 - $201.55
Q2 2024	9,334	$1,993	$183.79	$172.30 - $199.33
Q1 2024	9,164	$1,881	$180.75	$171.28 - $190.20
Q4 2023	7,569	$1,587	$172.33	$157.01 - $189.80
Q3 2023	7,518	$1,389	$173.86	$164.50 - $188.29
Q2 2023	4,101	$851	$175.56	$167.89 - $186.16
Q1 2023	4,231	$809	$176.65	$163.64 - $191.93