HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,388 Value ($000) $3,197 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 15,635 Value ($000) $3,291 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 14,593 Value ($000) $3,398 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 14,729 Value ($000) $3,119 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 22,181 Value ($000) $5,010 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 18,214 Value ($000) $3,765 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 19,125 Value ($000) $4,084 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 14,469 Value ($000) $2,970 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 19,338 Value ($000) $4,055 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 15,829 Value ($000) $3,452 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 15,832 Value ($000) $3,285 Avg Close $175.56 Range $167.89 - $186.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,388	$3,197	$195.03	$186.76 - $208.44
Q3 2025	15,635	$3,291	$207.11	$191.47 - $225.29
Q2 2025	14,593	$3,398	$199.66	$166.32 - $217.69
Q1 2025	14,729	$3,119	$198.41	$185.89 - $211.19
Q4 2024	22,181	$5,010	$203.59	$185.04 - $222.83
Q3 2024	18,214	$3,765	$188.34	$178.53 - $201.55
Q2 2024	19,125	$4,084	$183.79	$172.30 - $199.33
Q1 2024	14,469	$2,970	$180.75	$171.28 - $190.20
Q4 2023	19,338	$4,055	$172.33	$157.01 - $189.80
Q3 2023	15,829	$3,452	$173.86	$164.50 - $188.29
Q2 2023	15,832	$3,285	$175.56	$167.89 - $186.16