HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,429 Value ($000) $6,131 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 26,809 Value ($000) $5,611 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 10,654 Value ($000) $2,481 Avg Close $199.66 Range $166.32 - $217.69

Q4 2024

Shares 10,504 Value ($000) $2,373 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,429	$6,131	$195.03	$186.76 - $208.44
Q3 2025	26,809	$5,611	$207.11	$191.47 - $225.29
Q2 2025	10,654	$2,481	$199.66	$166.32 - $217.69
Q4 2024	10,504	$2,373	$203.59	$185.04 - $222.83