HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,158 Value ($000) $270 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,158 Value ($000) $245 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,158 Value ($000) $262 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,158 Value ($000) $239 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,158 Value ($000) $247 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,158 Value ($000) $238 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 1,158 Value ($000) $243 Avg Close $172.33 Range $157.01 - $189.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,158	$270	$199.66	$166.32 - $217.69
Q1 2025	1,158	$245	$198.41	$185.89 - $211.19
Q4 2024	1,158	$262	$203.59	$185.04 - $222.83
Q3 2024	1,158	$239	$188.34	$178.53 - $201.55
Q2 2024	1,158	$247	$183.79	$172.30 - $199.33
Q1 2024	1,158	$238	$180.75	$171.28 - $190.20
Q4 2023	1,158	$243	$172.33	$157.01 - $189.80