HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,771 Value ($000) $3,272 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 16,781 Value ($000) $3,532 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 16,187 Value ($000) $3,770 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 16,504 Value ($000) $3,495 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 17,457 Value ($000) $3,943 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 17,613 Value ($000) $3,641 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 17,722 Value ($000) $3,903 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 17,629 Value ($000) $3,369 Avg Close $180.75 Range $171.28 - $190.20

Q3 2023

Shares 17,166 Value ($000) $3,171 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 17,008 Value ($000) $3,529 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 15,968 Value ($000) $3,052 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 15,717 Value ($000) $3,368 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 16,065 Value ($000) $2,682 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 15,452 Value ($000) $2,686 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 15,095 Value ($000) $2,937 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 55,194 Value ($000) $11,508 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 54,502 Value ($000) $11,570 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 53,915 Value ($000) $11,826 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 53,515 Value ($000) $11,616 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 16,624 Value ($000) $3,536 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 16,899 Value ($000) $2,782 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 17,016 Value ($000) $2,460 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 16,835 Value ($000) $2,252 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 16,182 Value ($000) $2,864 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 15,170 Value ($000) $2,567 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 15,820 Value ($000) $2,762 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 14,717 Value ($000) $2,339 Avg Close $121.16 Range $105.21 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,771	$3,272	$195.03	$186.76 - $208.44
Q3 2025	16,781	$3,532	$207.11	$191.47 - $225.29
Q2 2025	16,187	$3,770	$199.66	$166.32 - $217.69
Q1 2025	16,504	$3,495	$198.41	$185.89 - $211.19
Q4 2024	17,457	$3,943	$203.59	$185.04 - $222.83
Q3 2024	17,613	$3,641	$188.34	$178.53 - $201.55
Q2 2024	17,722	$3,903	$183.79	$172.30 - $199.33
Q1 2024	17,629	$3,369	$180.75	$171.28 - $190.20
Q3 2023	17,166	$3,171	$173.86	$164.50 - $188.29
Q2 2023	17,008	$3,529	$175.56	$167.89 - $186.16
Q1 2023	15,968	$3,052	$176.65	$163.64 - $191.93
Q4 2022	15,717	$3,368	$178.76	$148.67 - $195.23
Q3 2022	16,065	$2,682	$162.15	$146.41 - $179.60
Q2 2022	15,452	$2,686	$166.30	$148.89 - $179.66
Q1 2022	15,095	$2,937	$170.35	$151.82 - $192.08
Q4 2021	55,194	$11,508	$185.07	$171.49 - $197.29
Q3 2021	54,502	$11,570	$194.60	$182.82 - $203.35
Q2 2021	53,915	$11,826	$192.16	$181.97 - $200.91
Q1 2021	53,515	$11,616	$176.65	$165.59 - $187.79
Q4 2020	16,624	$3,536	$163.73	$135.05 - $184.44
Q3 2020	16,899	$2,782	$133.22	$118.69 - $147.25
Q2 2020	17,016	$2,460	$117.88	$98.65 - $139.60
Q1 2020	16,835	$2,252	$136.57	$84.53 - $153.09
Q4 2019	16,182	$2,864	$143.91	$131.25 - $151.55
Q3 2019	15,170	$2,567	$139.31	$128.20 - $146.96
Q2 2019	15,820	$2,762	$138.65	$130.47 - $146.05
Q1 2019	14,717	$2,339	$121.16	$105.21 - $130.70