HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $215 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,106 Value ($000) $233 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,073 Value ($000) $250 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,083 Value ($000) $229 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,196 Value ($000) $270 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,286 Value ($000) $266 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,276 Value ($000) $272 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,251 Value ($000) $257 Avg Close $180.75 Range $171.28 - $190.20