HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $526 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 2,865 Value ($000) $603 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 2,827 Value ($000) $658 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 2,805 Value ($000) $594 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 2,703 Value ($000) $610 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 2,875 Value ($000) $594 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 2,753 Value ($000) $588 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 2,997 Value ($000) $615 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 3,015 Value ($000) $632 Avg Close $172.33 Range $157.01 - $189.80