HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,901 Value ($000) $566 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 2,612 Value ($000) $550 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 2,608 Value ($000) $607 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 2,696 Value ($000) $571 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 2,372 Value ($000) $536 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 2,375 Value ($000) $491 Avg Close $188.34 Range $178.53 - $201.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,901	$566	$195.03	$186.76 - $208.44
Q3 2025	2,612	$550	$207.11	$191.47 - $225.29
Q2 2025	2,608	$607	$199.66	$166.32 - $217.69
Q1 2025	2,696	$571	$198.41	$185.89 - $211.19
Q4 2024	2,372	$536	$203.59	$185.04 - $222.83
Q3 2024	2,375	$491	$188.34	$178.53 - $201.55