HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,170 Value ($000) $18,957 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 102,723 Value ($000) $21,623 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 97,762 Value ($000) $22,767 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 94,832 Value ($000) $20,081 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 94,830 Value ($000) $21,421 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,170	$18,957	$195.03	$186.76 - $208.44
Q3 2025	102,723	$21,623	$207.11	$191.47 - $225.29
Q2 2025	97,762	$22,767	$199.66	$166.32 - $217.69
Q1 2025	94,832	$20,081	$198.41	$185.89 - $211.19
Q4 2024	94,830	$21,421	$203.59	$185.04 - $222.83