HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,844 Value ($000) $1,230 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 11,678 Value ($000) $2,720 Avg Close $199.66 Range $166.32 - $217.69

Q4 2024

Shares 74 Value ($000) $17 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 2,648 Value ($000) $547 Avg Close $188.34 Range $178.53 - $201.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,844	$1,230	$207.11	$191.47 - $225.29
Q2 2025	11,678	$2,720	$199.66	$166.32 - $217.69
Q4 2024	74	$17	$203.59	$185.04 - $222.83
Q3 2024	2,648	$547	$188.34	$178.53 - $201.55