HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,715 Value ($000) $3,940 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 17,926 Value ($000) $4,175 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 16,327 Value ($000) $3,457 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 15,815 Value ($000) $3,573 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,715	$3,940	$207.11	$191.47 - $225.29
Q2 2025	17,926	$4,175	$199.66	$166.32 - $217.69
Q1 2025	16,327	$3,457	$198.41	$185.89 - $211.19
Q4 2024	15,815	$3,573	$203.59	$185.04 - $222.83