HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,204 Value ($000) $431 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 38,204 Value ($000) $388 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 38,204 Value ($000) $404 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 38,204 Value ($000) $384 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 38,204 Value ($000) $535 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 38,204 Value ($000) $691 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 38,204 Value ($000) $553 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 38,204 Value ($000) $917 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 38,204 Value ($000) $996 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 38,204 Value ($000) $743 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 38,204 Value ($000) $713 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 38,204 Value ($000) $695 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 38,204 Value ($000) $714 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 38,204 Value ($000) $515 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 38,204 Value ($000) $594 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 38,204 Value ($000) $724 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 38,204 Value ($000) $889 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 38,204 Value ($000) $1,031 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 38,204 Value ($000) $1,323 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 38,204 Value ($000) $1,393 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 38,204 Value ($000) $1,232 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 38,204 Value ($000) $987 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 38,204 Value ($000) $743 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 38,204 Value ($000) $596 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 38,204 Value ($000) $981 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 38,204 Value ($000) $819 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 38,204 Value ($000) $788 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 38,704 Value ($000) $1,116 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 38,704 Value ($000) $1,019 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 500 Value ($000) $17 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 500 Value ($000) $23 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 500 Value ($000) $18 Avg Close $38.65 Range $35.90 - $42.90