HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $5 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 434 Value ($000) $4 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 763 Value ($000) $8 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 46,870 Value ($000) $471 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 59,467 Value ($000) $833 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 43,688 Value ($000) $790 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 21,053 Value ($000) $305 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 7,994 Value ($000) $192 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 7,104 Value ($000) $185 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 7,163 Value ($000) $139 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 8,561 Value ($000) $160 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 9,479 Value ($000) $173 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 38 Value ($000) $0 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 38 Value ($000) $1 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 50,038 Value ($000) $779 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 225,014 Value ($000) $4,261 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 314,187 Value ($000) $7,315 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 324,819 Value ($000) $8,767 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 322,934 Value ($000) $11,186 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 297,710 Value ($000) $10,854 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 260,303 Value ($000) $8,395 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 68,615 Value ($000) $1,760 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 6,043 Value ($000) $117 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 15,353 Value ($000) $240 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 43,110 Value ($000) $1,108 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 150,590 Value ($000) $3,228 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 136,577 Value ($000) $2,861 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 163,569 Value ($000) $4,715 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 180,627 Value ($000) $4,758 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 164,090 Value ($000) $5,546 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 147,409 Value ($000) $6,913 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 153,629 Value ($000) $5,638 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 154,373 Value ($000) $6,554 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 212,811 Value ($000) $10,205 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 219,077 Value ($000) $9,015 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 43,365 Value ($000) $1,346 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 57,967 Value ($000) $2,200 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 14,437 Value ($000) $354 Avg Close $23.83 Range $21.14 - $27.47
Q3 2013
Shares 11,742 Value ($000) $176 Avg Close $15.79 Range $13.35 - $17.84