HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $8 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 682 Value ($000) $7 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 682 Value ($000) $7 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 682 Value ($000) $7 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 682 Value ($000) $10 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 682 Value ($000) $12 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 682 Value ($000) $10 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 682 Value ($000) $16 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 682 Value ($000) $18 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 682 Value ($000) $13 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 682 Value ($000) $13 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 682 Value ($000) $12 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 682 Value ($000) $13 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 682 Value ($000) $9 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 682 Value ($000) $11 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 982 Value ($000) $19 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 982 Value ($000) $23 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 982 Value ($000) $27 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 982 Value ($000) $34 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 982 Value ($000) $36 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 982 Value ($000) $32 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 1,119 Value ($000) $29 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 1,335 Value ($000) $26 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 2,962 Value ($000) $46 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 5,059 Value ($000) $130 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 14,408 Value ($000) $309 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 15,949 Value ($000) $329 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 16,418 Value ($000) $472 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 17,176 Value ($000) $453 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 17,133 Value ($000) $579 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 17,848 Value ($000) $838 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 20,120 Value ($000) $739 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 20,448 Value ($000) $869 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 20,366 Value ($000) $972 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 21,999 Value ($000) $905 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 28,019 Value ($000) $870 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 27,426 Value ($000) $1,041 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 26,526 Value ($000) $649 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 27,298 Value ($000) $587 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 32,212 Value ($000) $1,059 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 33,568 Value ($000) $848 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 37,439 Value ($000) $881 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 41,603 Value ($000) $1,045 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 40,743 Value ($000) $776 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 39,003 Value ($000) $670 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 34,086 Value ($000) $517 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 27,113 Value ($000) $438 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 17,613 Value ($000) $275 Avg Close $15.44 Range $14.15 - $16.92