HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,500 Value ($000) $245 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 12,500 Value ($000) $243 Avg Close $16.00 Range $12.30 - $21.32

Q1 2019

Shares 7,000 Value ($000) $202 Avg Close $29.37 Range $25.83 - $32.59

Q1 2018

Shares 10,815 Value ($000) $397 Avg Close $38.65 Range $35.90 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,500	$245	$23.46	$18.66 - $29.16
Q2 2020	12,500	$243	$16.00	$12.30 - $21.32
Q1 2019	7,000	$202	$29.37	$25.83 - $32.59
Q1 2018	10,815	$397	$38.65	$35.90 - $42.90