HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,072 Value ($000) $91 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 15,126 Value ($000) $154 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 9,386 Value ($000) $99 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 17,848 Value ($000) $179 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 16,008 Value ($000) $224 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 14,133 Value ($000) $256 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 13,877 Value ($000) $201 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 11,974 Value ($000) $287 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 20,030 Value ($000) $522 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 16,244 Value ($000) $316 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 11,612 Value ($000) $217 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 8,574 Value ($000) $156 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 2,546 Value ($000) $48 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 6,124 Value ($000) $83 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 1,986 Value ($000) $31 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 7,718 Value ($000) $146 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 14,785 Value ($000) $345 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 7,472 Value ($000) $202 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 10,672 Value ($000) $369 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 21,096 Value ($000) $769 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 12,129 Value ($000) $392 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 11,977 Value ($000) $309 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 16,441 Value ($000) $319 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 17,650 Value ($000) $276 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 20,084 Value ($000) $516 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 51,868 Value ($000) $1,112 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 55,696 Value ($000) $1,148 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 78,998 Value ($000) $2,277 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 54,363 Value ($000) $1,431 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 60,286 Value ($000) $2,038 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 59,402 Value ($000) $2,786 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 62,523 Value ($000) $2,294 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 58,783 Value ($000) $2,495 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 69,926 Value ($000) $3,339 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 32,296 Value ($000) $1,329 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 34,878 Value ($000) $1,083 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 36,855 Value ($000) $1,399 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 63,913 Value ($000) $1,565 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 48,536 Value ($000) $1,043 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 53,541 Value ($000) $1,759 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 56,680 Value ($000) $1,431 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 56,590 Value ($000) $1,332 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 9,251 Value ($000) $232 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 9,819 Value ($000) $187 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 9,679 Value ($000) $166 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 9,679 Value ($000) $148 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 25,422 Value ($000) $410 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 7,558 Value ($000) $119 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 7,595 Value ($000) $126 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 7,730 Value ($000) $115 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 12,103 Value ($000) $197 Avg Close $16.66 Range $15.06 - $18.31