HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 1 Value ($000) $0 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 126 Value ($000) $1 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 6,368 Value ($000) $64 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 6,227 Value ($000) $87 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 4,871 Value ($000) $88 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 4,662 Value ($000) $68 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 3,777 Value ($000) $91 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 3,295 Value ($000) $86 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 2,685 Value ($000) $52 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 4,190 Value ($000) $78 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 78 Value ($000) $1 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 82 Value ($000) $2 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 81 Value ($000) $1 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 132 Value ($000) $2 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 9,517 Value ($000) $180 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 16,511 Value ($000) $384 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 205,168 Value ($000) $5,538 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 212,392 Value ($000) $7,357 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 214,995 Value ($000) $7,840 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 257,699 Value ($000) $8,310 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 311,842 Value ($000) $8,055 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 343,043 Value ($000) $6,672 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 331,915 Value ($000) $5,181 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 328,332 Value ($000) $8,436 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 281,375 Value ($000) $6,033 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 202,254 Value ($000) $4,170 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 179,585 Value ($000) $5,179 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 152,636 Value ($000) $4,021 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 116,344 Value ($000) $3,933 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 140,857 Value ($000) $6,606 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 79,808 Value ($000) $2,929 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 76,387 Value ($000) $3,243 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 56,551 Value ($000) $2,700 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 43,391 Value ($000) $1,785 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 35,442 Value ($000) $1,100 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 51,176 Value ($000) $1,942 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 46,245 Value ($000) $1,132 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 35,467 Value ($000) $762 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 35,327 Value ($000) $1,160 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 4,814 Value ($000) $122 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 4,812 Value ($000) $113 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 1,143 Value ($000) $29 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 1,715 Value ($000) $32 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 623 Value ($000) $10 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 624 Value ($000) $9 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 2,201 Value ($000) $36 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 701 Value ($000) $11 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 600 Value ($000) $10 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 347 Value ($000) $5 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 941 Value ($000) $16 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$10.06	$8.62 - $11.99
Q3 2025	1	$0	$10.44	$9.06 - $11.95
Q2 2025	126	$1	$9.66	$7.34 - $12.28
Q1 2025	6,368	$64	$12.64	$10.00 - $14.23
Q4 2024	6,227	$87	$16.83	$13.00 - $19.79
Q3 2024	4,871	$88	$15.45	$13.09 - $19.00
Q2 2024	4,662	$68	$17.52	$13.21 - $24.18
Q1 2024	3,777	$91	$23.95	$22.22 - $26.33
Q4 2023	3,295	$86	$19.97	$16.09 - $27.15
Q3 2023	2,685	$52	$20.40	$17.75 - $22.27
Q2 2023	4,190	$78	$16.98	$14.73 - $19.22
Q1 2023	78	$1	$20.21	$17.75 - $22.10
Q4 2022	82	$2	$16.12	$12.90 - $18.96
Q3 2022	81	$1	$15.80	$13.27 - $16.94
Q2 2022	132	$2	$17.05	$14.92 - $19.24
Q1 2022	9,517	$180	$21.30	$18.00 - $24.27
Q4 2021	16,511	$384	$25.13	$21.32 - $27.73
Q3 2021	205,168	$5,538	$31.96	$25.81 - $36.03
Q2 2021	212,392	$7,357	$37.26	$33.84 - $42.90
Q1 2021	214,995	$7,840	$34.21	$29.86 - $39.98
Q4 2020	257,699	$8,310	$30.34	$25.82 - $36.49
Q3 2020	311,842	$8,055	$23.46	$18.66 - $29.16
Q2 2020	343,043	$6,672	$16.00	$12.30 - $21.32
Q1 2020	331,915	$5,181	$20.59	$12.46 - $25.86
Q4 2019	328,332	$8,436	$23.52	$20.23 - $26.07
Q3 2019	281,375	$6,033	$20.10	$17.09 - $22.30
Q2 2019	202,254	$4,170	$26.91	$19.09 - $31.22
Q1 2019	179,585	$5,179	$29.37	$25.83 - $32.59
Q4 2018	152,636	$4,021	$29.79	$24.85 - $35.56
Q3 2018	116,344	$3,933	$44.10	$33.50 - $49.75
Q2 2018	140,857	$6,606	$40.96	$35.90 - $49.85
Q1 2018	79,808	$2,929	$38.65	$35.90 - $42.90
Q4 2017	76,387	$3,243	$46.63	$41.00 - $52.75
Q3 2017	56,551	$2,700	$42.85	$38.85 - $48.10
Q2 2017	43,391	$1,785	$41.37	$30.50 - $46.60
Q1 2017	35,442	$1,100	$33.10	$29.75 - $39.50
Q4 2016	51,176	$1,942	$28.76	$24.06 - $38.10
Q3 2016	46,245	$1,132	$23.83	$21.14 - $27.47
Q2 2016	35,467	$762	$24.82	$20.29 - $34.24
Q1 2016	35,327	$1,160	$30.15	$24.05 - $35.95
Q4 2015	4,814	$122	$25.81	$23.41 - $28.39
Q3 2015	4,812	$113	$24.75	$22.16 - $26.67
Q2 2015	1,143	$29	$24.73	$18.60 - $27.30
Q1 2015	1,715	$32	$18.35	$16.99 - $19.51
Q4 2014	623	$10	$15.57	$14.25 - $17.24
Q3 2014	624	$9	$15.34	$14.24 - $17.40
Q2 2014	2,201	$36	$14.57	$13.60 - $16.48
Q1 2014	701	$11	$15.44	$14.15 - $16.92
Q4 2013	600	$10	$16.16	$14.08 - $17.81
Q3 2013	347	$5	$15.79	$13.35 - $17.84
Q2 2013	941	$16	$16.66	$15.06 - $18.31