HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,257 Value ($000) $213 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 13,994 Value ($000) $326 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 9,194 Value ($000) $248 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 9,097 Value ($000) $315 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 6,566 Value ($000) $239 Avg Close $34.21 Range $29.86 - $39.98
Q4 2014
Shares 605,750 Value ($000) $10,401 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 1,071,690 Value ($000) $16,300 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 1,073,390 Value ($000) $17,325 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 1,065,990 Value ($000) $16,693 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 1,065,190 Value ($000) $17,767 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 1,064,190 Value ($000) $15,910 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 1,065,590 Value ($000) $17,326 Avg Close $16.66 Range $15.06 - $18.31