HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,640 Value ($000) $391 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 34,640 Value ($000) $352 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 34,640 Value ($000) $366 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 34,640 Value ($000) $348 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 34,684 Value ($000) $486 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 34,684 Value ($000) $627 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 44,083 Value ($000) $638 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 44,083 Value ($000) $1,058 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 44,833 Value ($000) $1,169 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 46,978 Value ($000) $914 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 46,978 Value ($000) $877 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 46,978 Value ($000) $855 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 47,249 Value ($000) $884 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 80,919 Value ($000) $1,091 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 80,919 Value ($000) $1,259 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 82,269 Value ($000) $1,558 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 81,643 Value ($000) $1,900 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 81,643 Value ($000) $2,204 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 81,643 Value ($000) $2,828 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 93,426 Value ($000) $3,405 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 93,926 Value ($000) $3,029 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 94,517 Value ($000) $2,442 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 94,517 Value ($000) $1,838 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 94,517 Value ($000) $1,476 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 102,468 Value ($000) $2,632 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 101,716 Value ($000) $2,181 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 101,716 Value ($000) $2,097 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 108,716 Value ($000) $3,134 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 113,025 Value ($000) $2,977 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 114,239 Value ($000) $3,861 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 115,239 Value ($000) $5,405 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 117,139 Value ($000) $4,299 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 121,939 Value ($000) $5,177 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 124,071 Value ($000) $5,924 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 125,257 Value ($000) $5,155 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 137,871 Value ($000) $4,280 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 140,064 Value ($000) $5,316 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 154,907 Value ($000) $3,794 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 157,597 Value ($000) $3,387 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 158,847 Value ($000) $5,218 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 167,669 Value ($000) $4,232 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 171,181 Value ($000) $4,029 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 173,437 Value ($000) $4,355 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 181,062 Value ($000) $3,449 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 184,335 Value ($000) $3,165 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 189,316 Value ($000) $2,879 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 189,316 Value ($000) $3,056 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 189,656 Value ($000) $2,970 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 193,361 Value ($000) $3,225 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 201,826 Value ($000) $3,017 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 201,826 Value ($000) $3,282 Avg Close $16.66 Range $15.06 - $18.31