HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,466 Value ($000) $570 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 51,666 Value ($000) $524 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 51,666 Value ($000) $547 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 174,891 Value ($000) $1,756 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 176,601 Value ($000) $2,474 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 172,370 Value ($000) $3,116 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 164,253 Value ($000) $2,378 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 164,864 Value ($000) $3,958 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 155,698 Value ($000) $4,061 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 148,841 Value ($000) $2,895 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 130,189 Value ($000) $2,429 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 47,566 Value ($000) $865 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 46,366 Value ($000) $867 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 31,866 Value ($000) $430 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 46,325 Value ($000) $720 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 198,978 Value ($000) $3,769 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 205,219 Value ($000) $4,777 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 202,165 Value ($000) $5,456 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 211,658 Value ($000) $7,332 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 201,715 Value ($000) $7,355 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 297,696 Value ($000) $9,601 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 310,074 Value ($000) $8,009 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 322,875 Value ($000) $6,280 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 293,994 Value ($000) $4,589 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 237,785 Value ($000) $6,109 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 231,292 Value ($000) $4,959 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 231,384 Value ($000) $4,771 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 227,408 Value ($000) $6,556 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 222,916 Value ($000) $5,872 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 223,262 Value ($000) $7,544 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 218,038 Value ($000) $10,228 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 208,966 Value ($000) $7,669 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 208,755 Value ($000) $8,863 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 199,995 Value ($000) $9,550 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 199,373 Value ($000) $8,202 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 183,139 Value ($000) $5,686 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 168,429 Value ($000) $6,392 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 158,007 Value ($000) $3,866 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 153,295 Value ($000) $3,294 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 147,485 Value ($000) $4,845 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 131,843 Value ($000) $3,329 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 125,707 Value ($000) $2,957 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 90,639 Value ($000) $2,278 Avg Close $24.73 Range $18.60 - $27.30
Q2 2014
Shares 11,283 Value ($000) $183 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 155,014 Value ($000) $2,427 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 148,250 Value ($000) $2,472 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 149,433 Value ($000) $2,233 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 150,880 Value ($000) $2,455 Avg Close $16.66 Range $15.06 - $18.31