HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 15,463 Value ($000) $280 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 3,256 Value ($000) $34 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 11,754 Value ($000) $118 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 17,478 Value ($000) $245 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 15,463 Value ($000) $0 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 4,175 Value ($000) $60 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 7,484 Value ($000) $180 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 14,667 Value ($000) $383 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 1,982 Value ($000) $39 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 2,625 Value ($000) $0 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 3,643 Value ($000) $0 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 422 Value ($000) $0 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 422 Value ($000) $6 Avg Close $15.80 Range $13.27 - $16.94
Q1 2022
Shares 1,905 Value ($000) $36 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 14,234 Value ($000) $331 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 4,792 Value ($000) $129 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 1,532 Value ($000) $53 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 9,770 Value ($000) $356 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 5,058 Value ($000) $164 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 9,080 Value ($000) $234 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 19,454 Value ($000) $379 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 13,357 Value ($000) $209 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 27,152 Value ($000) $697 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 6,075 Value ($000) $130 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 7,684 Value ($000) $159 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 3,499 Value ($000) $100 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 481 Value ($000) $13 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 4,542 Value ($000) $153 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 2,326 Value ($000) $109 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 8,638 Value ($000) $317 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 2,189 Value ($000) $93 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 2,269 Value ($000) $109 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 872 Value ($000) $35 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 398 Value ($000) $13 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 966 Value ($000) $37 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 1,186 Value ($000) $29 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 4,877 Value ($000) $105 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 12,932 Value ($000) $413 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 32 Value ($000) $1 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 57 Value ($000) $1 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 2,207 Value ($000) $55 Avg Close $24.73 Range $18.60 - $27.30
Q3 2014
Shares 19 Value ($000) $0 Avg Close $15.34 Range $14.24 - $17.40
Q1 2014
Shares 420 Value ($000) $6 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 239 Value ($000) $3 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 106 Value ($000) $1 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 389 Value ($000) $6 Avg Close $16.66 Range $15.06 - $18.31