HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11 Value ($000) $0 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 11 Value ($000) $0 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 11 Value ($000) $0 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 11 Value ($000) $0 Avg Close $29.79 Range $24.85 - $35.56
Q3 2016
Shares 45 Value ($000) $1 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 45 Value ($000) $0 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 45 Value ($000) $1 Avg Close $30.15 Range $24.05 - $35.95