HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 300 Value ($000) $10 Avg Close $37.26 Range $33.84 - $42.90
Q2 2019
Shares 1,000 Value ($000) $21 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 1,000 Value ($000) $29 Avg Close $29.37 Range $25.83 - $32.59
Q3 2018
Shares 1,000 Value ($000) $34 Avg Close $44.10 Range $33.50 - $49.75
Q1 2018
Shares 1,000 Value ($000) $37 Avg Close $38.65 Range $35.90 - $42.90
Q3 2017
Shares 1,000 Value ($000) $48 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 1,000 Value ($000) $41 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 1,000 Value ($000) $31 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 1,000 Value ($000) $38 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 900 Value ($000) $22 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 900 Value ($000) $19 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 900 Value ($000) $30 Avg Close $30.15 Range $24.05 - $35.95