HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,456 Value ($000) $281 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 14,456 Value ($000) $226 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 14,456 Value ($000) $371 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 18,232 Value ($000) $391 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 18,028 Value ($000) $372 Avg Close $26.91 Range $19.09 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,456	$281	$16.00	$12.30 - $21.32
Q1 2020	14,456	$226	$20.59	$12.46 - $25.86
Q4 2019	14,456	$371	$23.52	$20.23 - $26.07
Q3 2019	18,232	$391	$20.10	$17.09 - $22.30
Q2 2019	18,028	$372	$26.91	$19.09 - $31.22