HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $7 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 914 Value ($000) $9 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 1,107 Value ($000) $12 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 630 Value ($000) $6 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 1,063 Value ($000) $15 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 1,028 Value ($000) $19 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 285 Value ($000) $4 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 555 Value ($000) $13 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 536 Value ($000) $14 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 134 Value ($000) $3 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 131 Value ($000) $2 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 420 Value ($000) $8 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 282 Value ($000) $5 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 360 Value ($000) $5 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 609 Value ($000) $10 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 476 Value ($000) $9 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 24 Value ($000) $1 Avg Close $25.13 Range $21.32 - $27.73
Q4 2019
Shares 1 Value ($000) $0 Avg Close $23.52 Range $20.23 - $26.07
Q2 2019
Shares 201 Value ($000) $4 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 700 Value ($000) $20 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 902 Value ($000) $24 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 930 Value ($000) $31 Avg Close $44.10 Range $33.50 - $49.75
Q1 2016
Shares 12,400 Value ($000) $407 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 24,900 Value ($000) $628 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 12,800 Value ($000) $301 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 15,000 Value ($000) $377 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 15,000 Value ($000) $286 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 16,400 Value ($000) $282 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 19,000 Value ($000) $289 Avg Close $15.34 Range $14.24 - $17.40