HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,116 Value ($000) $263 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 12,316 Value ($000) $224 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 12,316 Value ($000) $230 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 12,316 Value ($000) $166 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 15,316 Value ($000) $238 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 15,316 Value ($000) $290 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 15,316 Value ($000) $357 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 12,616 Value ($000) $341 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 9,816 Value ($000) $340 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 12,114 Value ($000) $442 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 14,135 Value ($000) $456 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 19,137 Value ($000) $494 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 19,816 Value ($000) $385 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 18,516 Value ($000) $289 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 18,516 Value ($000) $476 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 19,715 Value ($000) $423 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 16,316 Value ($000) $336 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 7,316 Value ($000) $211 Avg Close $29.37 Range $25.83 - $32.59
Q1 2017
Shares 2,838 Value ($000) $88 Avg Close $33.10 Range $29.75 - $39.50
Q2 2016
Shares 3 Value ($000) $0 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 139 Value ($000) $5 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 112 Value ($000) $3 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 212 Value ($000) $5 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 212 Value ($000) $5 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 150 Value ($000) $2 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 24 Value ($000) $0 Avg Close $15.57 Range $14.25 - $17.24