HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,807 Value ($000) $7,867 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 742,422 Value ($000) $7,536 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 769,444 Value ($000) $8,141 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 806,873 Value ($000) $8,101 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 850,670 Value ($000) $11,918 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 850,223 Value ($000) $15,372 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 871,219 Value ($000) $12,615 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 877,535 Value ($000) $21,070 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 895,196 Value ($000) $23,347 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 899,277 Value ($000) $17,491 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 907,393 Value ($000) $16,932 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 929,031 Value ($000) $16,899 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 901,384 Value ($000) $17 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 866,735 Value ($000) $11,692 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 891,012 Value ($000) $13,856 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 884,972 Value ($000) $16,762 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 879,493 Value ($000) $20,474 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 899,714 Value ($000) $24,284 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 919,716 Value ($000) $31,859 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 931,439 Value ($000) $33,960 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 955,012 Value ($000) $30,799 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 978,611 Value ($000) $25,277 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 997,429 Value ($000) $19,400 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 992,298 Value ($000) $15,490 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 996,176 Value ($000) $25,592 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 992,838 Value ($000) $21,286 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 989,996 Value ($000) $20,414 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 989,069 Value ($000) $28,515 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 989,760 Value ($000) $26,070 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 976,933 Value ($000) $33,020 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 963,350 Value ($000) $45,181 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 989,230 Value ($000) $36,305 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 973,228 Value ($000) $41,314 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 973,225 Value ($000) $46,472 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 969,134 Value ($000) $39,880 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 972,369 Value ($000) $30,192 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 978,752 Value ($000) $37,144 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 974,954 Value ($000) $23,877 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 980,085 Value ($000) $21,062 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 931,789 Value ($000) $30,609 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 918,421 Value ($000) $23,181 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 918,721 Value ($000) $21,627 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 917,039 Value ($000) $23,027 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 898,678 Value ($000) $17,120 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 852,087 Value ($000) $14,630 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 846,001 Value ($000) $12,868 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 845,301 Value ($000) $13,643 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 839,042 Value ($000) $13,139 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 838,919 Value ($000) $13,993 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 840,706 Value ($000) $12,569 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 839,771 Value ($000) $13,655 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,807	$7,867	$10.06	$8.62 - $11.99
Q3 2025	742,422	$7,536	$10.44	$9.06 - $11.95
Q2 2025	769,444	$8,141	$9.66	$7.34 - $12.28
Q1 2025	806,873	$8,101	$12.64	$10.00 - $14.23
Q4 2024	850,670	$11,918	$16.83	$13.00 - $19.79
Q3 2024	850,223	$15,372	$15.45	$13.09 - $19.00
Q2 2024	871,219	$12,615	$17.52	$13.21 - $24.18
Q1 2024	877,535	$21,070	$23.95	$22.22 - $26.33
Q4 2023	895,196	$23,347	$19.97	$16.09 - $27.15
Q3 2023	899,277	$17,491	$20.40	$17.75 - $22.27
Q2 2023	907,393	$16,932	$16.98	$14.73 - $19.22
Q1 2023	929,031	$16,899	$20.21	$17.75 - $22.10
Q4 2022	901,384	$17	$16.12	$12.90 - $18.96
Q3 2022	866,735	$11,692	$15.80	$13.27 - $16.94
Q2 2022	891,012	$13,856	$17.05	$14.92 - $19.24
Q1 2022	884,972	$16,762	$21.30	$18.00 - $24.27
Q4 2021	879,493	$20,474	$25.13	$21.32 - $27.73
Q3 2021	899,714	$24,284	$31.96	$25.81 - $36.03
Q2 2021	919,716	$31,859	$37.26	$33.84 - $42.90
Q1 2021	931,439	$33,960	$34.21	$29.86 - $39.98
Q4 2020	955,012	$30,799	$30.34	$25.82 - $36.49
Q3 2020	978,611	$25,277	$23.46	$18.66 - $29.16
Q2 2020	997,429	$19,400	$16.00	$12.30 - $21.32
Q1 2020	992,298	$15,490	$20.59	$12.46 - $25.86
Q4 2019	996,176	$25,592	$23.52	$20.23 - $26.07
Q3 2019	992,838	$21,286	$20.10	$17.09 - $22.30
Q2 2019	989,996	$20,414	$26.91	$19.09 - $31.22
Q1 2019	989,069	$28,515	$29.37	$25.83 - $32.59
Q4 2018	989,760	$26,070	$29.79	$24.85 - $35.56
Q3 2018	976,933	$33,020	$44.10	$33.50 - $49.75
Q2 2018	963,350	$45,181	$40.96	$35.90 - $49.85
Q1 2018	989,230	$36,305	$38.65	$35.90 - $42.90
Q4 2017	973,228	$41,314	$46.63	$41.00 - $52.75
Q3 2017	973,225	$46,472	$42.85	$38.85 - $48.10
Q2 2017	969,134	$39,880	$41.37	$30.50 - $46.60
Q1 2017	972,369	$30,192	$33.10	$29.75 - $39.50
Q4 2016	978,752	$37,144	$28.76	$24.06 - $38.10
Q3 2016	974,954	$23,877	$23.83	$21.14 - $27.47
Q2 2016	980,085	$21,062	$24.82	$20.29 - $34.24
Q1 2016	931,789	$30,609	$30.15	$24.05 - $35.95
Q4 2015	918,421	$23,181	$25.81	$23.41 - $28.39
Q3 2015	918,721	$21,627	$24.75	$22.16 - $26.67
Q2 2015	917,039	$23,027	$24.73	$18.60 - $27.30
Q1 2015	898,678	$17,120	$18.35	$16.99 - $19.51
Q4 2014	852,087	$14,630	$15.57	$14.25 - $17.24
Q3 2014	846,001	$12,868	$15.34	$14.24 - $17.40
Q2 2014	845,301	$13,643	$14.57	$13.60 - $16.48
Q1 2014	839,042	$13,139	$15.44	$14.15 - $16.92
Q4 2013	838,919	$13,993	$16.16	$14.08 - $17.81
Q3 2013	840,706	$12,569	$15.79	$13.35 - $17.84
Q2 2013	839,771	$13,655	$16.66	$15.06 - $18.31