HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,133 Value ($000) $747 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 75,885 Value ($000) $770 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 68,869 Value ($000) $729 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 49,926 Value ($000) $501 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 44,028 Value ($000) $617 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 44,003 Value ($000) $796 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 40,176 Value ($000) $582 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 22,786 Value ($000) $547 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 28,420 Value ($000) $741 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 29,875 Value ($000) $581 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 30,099 Value ($000) $562 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 24,119 Value ($000) $439 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 24,569 Value ($000) $459 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 12,125 Value ($000) $164 Avg Close $15.80 Range $13.27 - $16.94