HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 608 Value ($000) $15 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 608 Value ($000) $16 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 608 Value ($000) $12 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 608 Value ($000) $11 Avg Close $16.98 Range $14.73 - $19.22
Q1 2022
Shares 897 Value ($000) $17 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 3,289 Value ($000) $77 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 4,163 Value ($000) $112 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 4,163 Value ($000) $144 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 4,163 Value ($000) $152 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 4,163 Value ($000) $134 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 4,163 Value ($000) $108 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 4,163 Value ($000) $81 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 3,607 Value ($000) $56 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 3,607 Value ($000) $93 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 3,607 Value ($000) $77 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 3,607 Value ($000) $74 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 3,607 Value ($000) $104 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 3,607 Value ($000) $95 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 3,607 Value ($000) $122 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 3,607 Value ($000) $169,169 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 3,607 Value ($000) $132,377 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 3,607 Value ($000) $153 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 8,216 Value ($000) $392 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 8,216 Value ($000) $338 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 8,359 Value ($000) $260 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 8,359 Value ($000) $317 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 8,359 Value ($000) $205 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 8,359 Value ($000) $180 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 8,359 Value ($000) $275 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 8,359 Value ($000) $211 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 8,359 Value ($000) $197 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 8,359 Value ($000) $210 Avg Close $24.73 Range $18.60 - $27.30
Q4 2013
Shares 9,638 Value ($000) $161 Avg Close $16.16 Range $14.08 - $17.81
Q2 2013
Shares 10,092 Value ($000) $164 Avg Close $16.66 Range $15.06 - $18.31