HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,025 Value ($000) $515 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 18,450 Value ($000) $380 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 14,200 Value ($000) $409 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 14,150 Value ($000) $373 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 8,200 Value ($000) $277 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 5,850 Value ($000) $274 Avg Close $40.96 Range $35.90 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,025	$515	$20.10	$17.09 - $22.30
Q2 2019	18,450	$380	$26.91	$19.09 - $31.22
Q1 2019	14,200	$409	$29.37	$25.83 - $32.59
Q4 2018	14,150	$373	$29.79	$24.85 - $35.56
Q3 2018	8,200	$277	$44.10	$33.50 - $49.75
Q2 2018	5,850	$274	$40.96	$35.90 - $49.85