HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,013 Value ($000) $226 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 20,013 Value ($000) $203 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 54,290 Value ($000) $574 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 167,674 Value ($000) $1,683 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 197,078 Value ($000) $2,761 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 204,809 Value ($000) $3,703 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 204,614 Value ($000) $2,963 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 173,353 Value ($000) $4,162 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 111,969 Value ($000) $2,920 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 91,119 Value ($000) $1,772 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 55,406 Value ($000) $1,034 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 58,440 Value ($000) $1,046 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 59,805 Value ($000) $1,118 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 33,803 Value ($000) $456 Avg Close $15.80 Range $13.27 - $16.94
Q2 2021
Shares 10,991 Value ($000) $381 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 7,204 Value ($000) $263 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 6,439 Value ($000) $208 Avg Close $30.34 Range $25.82 - $36.49
Q2 2019
Shares 12,830 Value ($000) $265 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 21,346 Value ($000) $615 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 20,158 Value ($000) $531 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 20,158 Value ($000) $681 Avg Close $44.10 Range $33.50 - $49.75
Q4 2017
Shares 45,913 Value ($000) $1,949 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 48,979 Value ($000) $2,339 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 24,990 Value ($000) $1,028 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 10,328 Value ($000) $321 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 10,328 Value ($000) $392 Avg Close $28.76 Range $24.06 - $38.10
Q1 2016
Shares 24,136 Value ($000) $793 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 21,727 Value ($000) $548 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 21,533 Value ($000) $507 Avg Close $24.75 Range $22.16 - $26.67