HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,300 Value ($000) $243 Avg Close $19.97 Range $16.09 - $27.15

Q4 2015

Shares 12,300 Value ($000) $310 Avg Close $25.81 Range $23.41 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,300	$243	$19.97	$16.09 - $27.15
Q4 2015	12,300	$310	$25.81	$23.41 - $28.39