HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 891 Value ($000) $9 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 891 Value ($000) $12 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 891 Value ($000) $16 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 891 Value ($000) $13 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 891 Value ($000) $21 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 891 Value ($000) $23 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 975 Value ($000) $19 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 975 Value ($000) $18 Avg Close $16.98 Range $14.73 - $19.22
Q1 2022
Shares 1,185 Value ($000) $23 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 1,185 Value ($000) $28 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 1,185 Value ($000) $32 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 1,185 Value ($000) $41 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 935 Value ($000) $34 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 1,061 Value ($000) $34 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 1,061 Value ($000) $27 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 1,561 Value ($000) $30 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 1,992 Value ($000) $31 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 2,232 Value ($000) $57 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 2,198 Value ($000) $47 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 2,198 Value ($000) $45 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 2,198 Value ($000) $63 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 2,198 Value ($000) $58 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 1,767 Value ($000) $60 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 1,767 Value ($000) $83 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 2,031 Value ($000) $75 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 2,724 Value ($000) $115 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 2,724 Value ($000) $130 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 2,424 Value ($000) $100 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 1,731 Value ($000) $54 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 1,750 Value ($000) $66 Avg Close $28.76 Range $24.06 - $38.10