HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32,607 Value ($000) $940 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 40,645 Value ($000) $1,071 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 34,266 Value ($000) $1,158 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 35,126 Value ($000) $1,582 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 50,290 Value ($000) $1,846 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 38,104 Value ($000) $1,618 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 27,211 Value ($000) $1,299 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 26,832 Value ($000) $1,104 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 17,958 Value ($000) $558 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 17,747 Value ($000) $673 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 18,588 Value ($000) $455 Avg Close $23.83 Range $21.14 - $27.47
Q1 2015
Shares 14,673 Value ($000) $280 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 27,345 Value ($000) $470 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 18,569 Value ($000) $282 Avg Close $15.34 Range $14.24 - $17.40