HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 526 Value ($000) $14 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 5,401 Value ($000) $114 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 6,671 Value ($000) $137 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 2,548 Value ($000) $73 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 3,448 Value ($000) $91 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 3,214 Value ($000) $108 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 176 Value ($000) $8,254 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 145 Value ($000) $5 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 915 Value ($000) $39 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 654 Value ($000) $31 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 491 Value ($000) $21 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 154 Value ($000) $5 Avg Close $33.10 Range $29.75 - $39.50