HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,490 Value ($000) $55 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 5,490 Value ($000) $77 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 5,490 Value ($000) $99 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 5,490 Value ($000) $79 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 5,621 Value ($000) $135 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 5,495 Value ($000) $143 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 5,465 Value ($000) $106 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 5,400 Value ($000) $101 Avg Close $16.98 Range $14.73 - $19.22
Q2 2022
Shares 82 Value ($000) $1 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 9,511 Value ($000) $180 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 9,498 Value ($000) $221 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 10,471 Value ($000) $283 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 10,489 Value ($000) $363 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 10,400 Value ($000) $379 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 12,700 Value ($000) $410 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 12,700 Value ($000) $328 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 12,700 Value ($000) $247 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 12,700 Value ($000) $198 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 12,700 Value ($000) $326 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 12,700 Value ($000) $272 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 12,700 Value ($000) $262 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 12,700 Value ($000) $366 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 12,700 Value ($000) $335 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 12,700 Value ($000) $429 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 12,700 Value ($000) $596 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 12,700 Value ($000) $466 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 22,318 Value ($000) $947 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 11,900 Value ($000) $568 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 11,900 Value ($000) $490 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 11,901 Value ($000) $369 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 11,100 Value ($000) $421 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 11,100 Value ($000) $272 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 11,100 Value ($000) $239 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 9,900 Value ($000) $325 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 9,900 Value ($000) $250 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 9,900 Value ($000) $233 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 6,297 Value ($000) $158 Avg Close $24.73 Range $18.60 - $27.30