HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 73,866 Value ($000) $1,898 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 75,734 Value ($000) $1,624 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 76,553 Value ($000) $1,579 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 77,204 Value ($000) $2,226 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 62,133 Value ($000) $1,637 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 56,643 Value ($000) $1,915 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 58,923 Value ($000) $2,764 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 42,359 Value ($000) $1,555 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 41,102 Value ($000) $1,745 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 40,840 Value ($000) $1,950 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 40,282 Value ($000) $1,658 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 40,947 Value ($000) $1,271 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 27,692 Value ($000) $1,051 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 29,318 Value ($000) $718 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 28,809 Value ($000) $619 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 28,545 Value ($000) $938 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 27,987 Value ($000) $706 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 30,288 Value ($000) $713 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 32,025 Value ($000) $804 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 58,639 Value ($000) $1,117 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 57,721 Value ($000) $991 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 54,698 Value ($000) $832 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 52,537 Value ($000) $848 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 47,967 Value ($000) $751 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 42,591 Value ($000) $710 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 39,496 Value ($000) $590 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 40,101 Value ($000) $652 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	73,866	$1,898	$23.52	$20.23 - $26.07
Q3 2019	75,734	$1,624	$20.10	$17.09 - $22.30
Q2 2019	76,553	$1,579	$26.91	$19.09 - $31.22
Q1 2019	77,204	$2,226	$29.37	$25.83 - $32.59
Q4 2018	62,133	$1,637	$29.79	$24.85 - $35.56
Q3 2018	56,643	$1,915	$44.10	$33.50 - $49.75
Q2 2018	58,923	$2,764	$40.96	$35.90 - $49.85
Q1 2018	42,359	$1,555	$38.65	$35.90 - $42.90
Q4 2017	41,102	$1,745	$46.63	$41.00 - $52.75
Q3 2017	40,840	$1,950	$42.85	$38.85 - $48.10
Q2 2017	40,282	$1,658	$41.37	$30.50 - $46.60
Q1 2017	40,947	$1,271	$33.10	$29.75 - $39.50
Q4 2016	27,692	$1,051	$28.76	$24.06 - $38.10
Q3 2016	29,318	$718	$23.83	$21.14 - $27.47
Q2 2016	28,809	$619	$24.82	$20.29 - $34.24
Q1 2016	28,545	$938	$30.15	$24.05 - $35.95
Q4 2015	27,987	$706	$25.81	$23.41 - $28.39
Q3 2015	30,288	$713	$24.75	$22.16 - $26.67
Q2 2015	32,025	$804	$24.73	$18.60 - $27.30
Q1 2015	58,639	$1,117	$18.35	$16.99 - $19.51
Q4 2014	57,721	$991	$15.57	$14.25 - $17.24
Q3 2014	54,698	$832	$15.34	$14.24 - $17.40
Q2 2014	52,537	$848	$14.57	$13.60 - $16.48
Q1 2014	47,967	$751	$15.44	$14.15 - $16.92
Q4 2013	42,591	$710	$16.16	$14.08 - $17.81
Q3 2013	39,496	$590	$15.79	$13.35 - $17.84
Q2 2013	40,101	$652	$16.66	$15.06 - $18.31