HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,754 Value ($000) $12,044 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 996,073 Value ($000) $10,110 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 984,761 Value ($000) $10,419 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 1,007,122 Value ($000) $10,112 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 1,007,791 Value ($000) $14,119 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 1,015,724 Value ($000) $18,364 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 1,051,153 Value ($000) $15,221 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 1,140,683 Value ($000) $27,388 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 1,145,272 Value ($000) $29,869 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 1,146,249 Value ($000) $22,295 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 1,155,044 Value ($000) $21,553 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 1,161,928 Value ($000) $21,135 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 1,168,981 Value ($000) $21,860 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 1,168,664 Value ($000) $15,765 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 1,166,683 Value ($000) $18,142 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 1,168,641 Value ($000) $22,134 Avg Close $21.30 Range $18.00 - $24.27