HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,811 Value ($000) $4,977 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 340,545 Value ($000) $3,457 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 342,045 Value ($000) $3,619 Avg Close $9.66 Range $7.34 - $12.28

Q4 2024

Shares 10,066 Value ($000) $141 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 10,066 Value ($000) $182 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 10,066 Value ($000) $146 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 10,066 Value ($000) $242 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 10,066 Value ($000) $263 Avg Close $19.97 Range $16.09 - $27.15

Q2 2023

Shares 54,698 Value ($000) $1,021 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 49,600 Value ($000) $902 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 36,400 Value ($000) $681 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 36,400 Value ($000) $491 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 48,600 Value ($000) $756 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 37,384 Value ($000) $708 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 252,942 Value ($000) $5,888 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 212,922 Value ($000) $5,747 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 206,022 Value ($000) $7,135 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 251,480 Value ($000) $9,170 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 246,351 Value ($000) $7,945 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 246,551 Value ($000) $6,368 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 277,598 Value ($000) $5,399 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 284,414 Value ($000) $4,440 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 259,484 Value ($000) $6,666 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 247,667 Value ($000) $5,311 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 191,105 Value ($000) $3,941 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 158,405 Value ($000) $4,567 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 131,987 Value ($000) $3,477 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 167,987 Value ($000) $5,678 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 169,013 Value ($000) $7,927 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 170,225 Value ($000) $6,247 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 171,428 Value ($000) $7,277 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 102,861 Value ($000) $4,912 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 118,629 Value ($000) $4,881 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 149,037 Value ($000) $4,627 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 137,556 Value ($000) $5,220 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 159,719 Value ($000) $3,911 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 158,219 Value ($000) $3,400 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 77,724 Value ($000) $2,553 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 170,991 Value ($000) $4,317 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 227,091 Value ($000) $5,346 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 249,405 Value ($000) $6,263 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 235,405 Value ($000) $4,484 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 230,405 Value ($000) $3,956 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 225,705 Value ($000) $3,433 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 89,444 Value ($000) $1,444 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 480 Value ($000) $8 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 480 Value ($000) $8 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 1,150 Value ($000) $17 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 1,150 Value ($000) $19 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,811	$4,977	$10.06	$8.62 - $11.99
Q3 2025	340,545	$3,457	$10.44	$9.06 - $11.95
Q2 2025	342,045	$3,619	$9.66	$7.34 - $12.28
Q4 2024	10,066	$141	$16.83	$13.00 - $19.79
Q3 2024	10,066	$182	$15.45	$13.09 - $19.00
Q2 2024	10,066	$146	$17.52	$13.21 - $24.18
Q1 2024	10,066	$242	$23.95	$22.22 - $26.33
Q4 2023	10,066	$263	$19.97	$16.09 - $27.15
Q2 2023	54,698	$1,021	$16.98	$14.73 - $19.22
Q1 2023	49,600	$902	$20.21	$17.75 - $22.10
Q4 2022	36,400	$681	$16.12	$12.90 - $18.96
Q3 2022	36,400	$491	$15.80	$13.27 - $16.94
Q2 2022	48,600	$756	$17.05	$14.92 - $19.24
Q1 2022	37,384	$708	$21.30	$18.00 - $24.27
Q4 2021	252,942	$5,888	$25.13	$21.32 - $27.73
Q3 2021	212,922	$5,747	$31.96	$25.81 - $36.03
Q2 2021	206,022	$7,135	$37.26	$33.84 - $42.90
Q1 2021	251,480	$9,170	$34.21	$29.86 - $39.98
Q4 2020	246,351	$7,945	$30.34	$25.82 - $36.49
Q3 2020	246,551	$6,368	$23.46	$18.66 - $29.16
Q2 2020	277,598	$5,399	$16.00	$12.30 - $21.32
Q1 2020	284,414	$4,440	$20.59	$12.46 - $25.86
Q4 2019	259,484	$6,666	$23.52	$20.23 - $26.07
Q3 2019	247,667	$5,311	$20.10	$17.09 - $22.30
Q2 2019	191,105	$3,941	$26.91	$19.09 - $31.22
Q1 2019	158,405	$4,567	$29.37	$25.83 - $32.59
Q4 2018	131,987	$3,477	$29.79	$24.85 - $35.56
Q3 2018	167,987	$5,678	$44.10	$33.50 - $49.75
Q2 2018	169,013	$7,927	$40.96	$35.90 - $49.85
Q1 2018	170,225	$6,247	$38.65	$35.90 - $42.90
Q4 2017	171,428	$7,277	$46.63	$41.00 - $52.75
Q3 2017	102,861	$4,912	$42.85	$38.85 - $48.10
Q2 2017	118,629	$4,881	$41.37	$30.50 - $46.60
Q1 2017	149,037	$4,627	$33.10	$29.75 - $39.50
Q4 2016	137,556	$5,220	$28.76	$24.06 - $38.10
Q3 2016	159,719	$3,911	$23.83	$21.14 - $27.47
Q2 2016	158,219	$3,400	$24.82	$20.29 - $34.24
Q1 2016	77,724	$2,553	$30.15	$24.05 - $35.95
Q4 2015	170,991	$4,317	$25.81	$23.41 - $28.39
Q3 2015	227,091	$5,346	$24.75	$22.16 - $26.67
Q2 2015	249,405	$6,263	$24.73	$18.60 - $27.30
Q1 2015	235,405	$4,484	$18.35	$16.99 - $19.51
Q4 2014	230,405	$3,956	$15.57	$14.25 - $17.24
Q3 2014	225,705	$3,433	$15.34	$14.24 - $17.40
Q2 2014	89,444	$1,444	$14.57	$13.60 - $16.48
Q1 2014	480	$8	$15.44	$14.15 - $16.92
Q4 2013	480	$8	$16.16	$14.08 - $17.81
Q3 2013	1,150	$17	$15.79	$13.35 - $17.84
Q2 2013	1,150	$19	$16.66	$15.06 - $18.31