HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,400 Value ($000) $124 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 22,400 Value ($000) $314 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 22,400 Value ($000) $405 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 24,900 Value ($000) $361 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 22,400 Value ($000) $1 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 22,300 Value ($000) $1 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 28,200 Value ($000) $1 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 19,500 Value ($000) $0 Avg Close $16.98 Range $14.73 - $19.22
Q4 2021
Shares 1,500 Value ($000) $34 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 1,500 Value ($000) $40 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 21,900 Value ($000) $758 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 21,400 Value ($000) $780 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 17,100 Value ($000) $551 Avg Close $30.34 Range $25.82 - $36.49
Q2 2019
Shares 500 Value ($000) $10 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 500 Value ($000) $14 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 500 Value ($000) $13 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 500 Value ($000) $16 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 500 Value ($000) $23 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 500 Value ($000) $18 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 13,200 Value ($000) $560 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 13,200 Value ($000) $630 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 13,200 Value ($000) $543 Avg Close $41.37 Range $30.50 - $46.60
Q1 2016
Shares 20,470 Value ($000) $672 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 25,100 Value ($000) $633 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 25,500 Value ($000) $600 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 27,400 Value ($000) $688 Avg Close $24.73 Range $18.60 - $27.30
Q3 2013
Shares 5,900 Value ($000) $88 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 18,898 Value ($000) $307 Avg Close $16.66 Range $15.06 - $18.31