HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 73,992 Value ($000) $1,384 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 50,645 Value ($000) $683 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 70,947 Value ($000) $1,103 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 75,776 Value ($000) $1,435 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 68,766 Value ($000) $1,601 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 40,612 Value ($000) $1,096 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 14,604 Value ($000) $506 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 34,796 Value ($000) $1,269 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 30,874 Value ($000) $996 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 33,279 Value ($000) $860 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 73,848 Value ($000) $1,436 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 115,784 Value ($000) $1,807 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 126,830 Value ($000) $3,258 Avg Close $23.52 Range $20.23 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	73,992	$1,384	$16.12	$12.90 - $18.96
Q3 2022	50,645	$683	$15.80	$13.27 - $16.94
Q2 2022	70,947	$1,103	$17.05	$14.92 - $19.24
Q1 2022	75,776	$1,435	$21.30	$18.00 - $24.27
Q4 2021	68,766	$1,601	$25.13	$21.32 - $27.73
Q3 2021	40,612	$1,096	$31.96	$25.81 - $36.03
Q2 2021	14,604	$506	$37.26	$33.84 - $42.90
Q1 2021	34,796	$1,269	$34.21	$29.86 - $39.98
Q4 2020	30,874	$996	$30.34	$25.82 - $36.49
Q3 2020	33,279	$860	$23.46	$18.66 - $29.16
Q2 2020	73,848	$1,436	$16.00	$12.30 - $21.32
Q1 2020	115,784	$1,807	$20.59	$12.46 - $25.86
Q4 2019	126,830	$3,258	$23.52	$20.23 - $26.07