HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,700 Value ($000) $213 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 17,600 Value ($000) $329 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 25,600 Value ($000) $345 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 40,600 Value ($000) $631 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 17,500 Value ($000) $331 Avg Close $21.30 Range $18.00 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,700	$213	$20.21	$17.75 - $22.10
Q4 2022	17,600	$329	$16.12	$12.90 - $18.96
Q3 2022	25,600	$345	$15.80	$13.27 - $16.94
Q2 2022	40,600	$631	$17.05	$14.92 - $19.24
Q1 2022	17,500	$331	$21.30	$18.00 - $24.27