HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,687 Value ($000) $531 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 21,209 Value ($000) $455 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 21,076 Value ($000) $435 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 20,793 Value ($000) $599 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 20,292 Value ($000) $534 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 22,091 Value ($000) $747 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 21,434 Value ($000) $1,005 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 21,240 Value ($000) $779 Avg Close $38.65 Range $35.90 - $42.90