HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,202 Value ($000) $262 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 12,775 Value ($000) $409 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 26,132 Value ($000) $683 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 23,857 Value ($000) $464 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 24,686 Value ($000) $389 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 28,046 Value ($000) $723 Avg Close $23.52 Range $20.23 - $26.07
Q3 2016
Shares 22,833 Value ($000) $558 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 22,833 Value ($000) $491 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 22,833 Value ($000) $750 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 22,800 Value ($000) $584 Avg Close $25.81 Range $23.41 - $28.39