HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,951 Value ($000) $241 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 6,951 Value ($000) $253 Avg Close $34.21 Range $29.86 - $39.98
Q3 2019
Shares 27,471 Value ($000) $589 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 34,495 Value ($000) $711 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 23,966 Value ($000) $691 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 17,972 Value ($000) $473 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 49,829 Value ($000) $1,684 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 29,961 Value ($000) $1,405 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 52,634 Value ($000) $1,932 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 59,345 Value ($000) $2,519 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 44,472 Value ($000) $2,124 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 11,525 Value ($000) $474 Avg Close $41.37 Range $30.50 - $46.60
Q3 2015
Shares 2,259 Value ($000) $53 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 4,367 Value ($000) $110 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 15,773 Value ($000) $300 Avg Close $18.35 Range $16.99 - $19.51