HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,595 Value ($000) $126 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 34,419 Value ($000) $482 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 35,288 Value ($000) $638 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 35,633 Value ($000) $516 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 32,032 Value ($000) $769 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 32,109 Value ($000) $837 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 32,267 Value ($000) $628 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 29,276 Value ($000) $546 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 21,922 Value ($000) $399 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 22,072 Value ($000) $413 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 54,422 Value ($000) $734 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 69,522 Value ($000) $1,081 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 70,473 Value ($000) $1,335 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 75,575 Value ($000) $1,759 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 55,620 Value ($000) $1,501 Avg Close $31.96 Range $25.81 - $36.03
Q2 2020
Shares 118,898 Value ($000) $2,313 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 117,954 Value ($000) $1,841 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 127,118 Value ($000) $3,266 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 85,232 Value ($000) $1,827 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 28,813 Value ($000) $594 Avg Close $26.91 Range $19.09 - $31.22
Q3 2018
Shares 12,684 Value ($000) $429 Avg Close $44.10 Range $33.50 - $49.75