HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,761 Value ($000) $4,141 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 271,634 Value ($000) $2,757 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 176,577 Value ($000) $1,868 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 110,471 Value ($000) $1,109 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 31,531 Value ($000) $442 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 29,631 Value ($000) $536 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 31,422 Value ($000) $455 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 29,396 Value ($000) $706 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 30,703 Value ($000) $801 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 30,703 Value ($000) $597 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 30,703 Value ($000) $573 Avg Close $16.98 Range $14.73 - $19.22
Q1 2022
Shares 31,130 Value ($000) $590 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 30,827 Value ($000) $718 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 30,827 Value ($000) $833 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 30,084 Value ($000) $1,043 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 28,974 Value ($000) $1,057 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 29,227 Value ($000) $943 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 29,199 Value ($000) $755 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 30,772 Value ($000) $599 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 29,787 Value ($000) $465 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 29,787 Value ($000) $766 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 29,787 Value ($000) $639 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 29,787 Value ($000) $615 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 28,592 Value ($000) $825 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 25,375 Value ($000) $669 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 25,375 Value ($000) $858 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 24,075 Value ($000) $1,130 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 24,075 Value ($000) $884 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 21,775 Value ($000) $925 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 29,953 Value ($000) $1,431 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 29,953 Value ($000) $1,233 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 18,434 Value ($000) $573 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 18,434 Value ($000) $700 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 18,434 Value ($000) $452 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 18,434 Value ($000) $397 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 18,434 Value ($000) $606 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 18,434 Value ($000) $466 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 13,334 Value ($000) $314 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 13,334 Value ($000) $335 Avg Close $24.73 Range $18.60 - $27.30
Q1 2014
Shares 14,800 Value ($000) $232 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 14,800 Value ($000) $247 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 14,800 Value ($000) $222 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 14,800 Value ($000) $249 Avg Close $16.66 Range $15.06 - $18.31