HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 63,289 Value ($000) $1,626 Avg Close $23.52 Range $20.23 - $26.07
Q3 2018
Shares 130,996 Value ($000) $4,428 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 164,692 Value ($000) $7,724 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 171,668 Value ($000) $6,300 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 161,812 Value ($000) $6,869 Avg Close $46.63 Range $41.00 - $52.75
Q4 2014
Shares 147,638 Value ($000) $2,535 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 151,193 Value ($000) $2,300 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 154,045 Value ($000) $2,486 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 165,195 Value ($000) $2,587 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 171,639 Value ($000) $2,863 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 177,142 Value ($000) $2,648 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 181,496 Value ($000) $2,951 Avg Close $16.66 Range $15.06 - $18.31