HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,570 Value ($000) $244 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 23,996 Value ($000) $244 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 23,793 Value ($000) $252 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 44,098 Value ($000) $443 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 50,338 Value ($000) $705 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 33,238 Value ($000) $601 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 32,351 Value ($000) $468 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 35,635 Value ($000) $856 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 42,953 Value ($000) $1,120 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 53,184 Value ($000) $1,034 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 192,658 Value ($000) $3,595 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 153,437 Value ($000) $2,791 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 172,632 Value ($000) $3,228 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 219,695 Value ($000) $3 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 231,002 Value ($000) $4 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 104,470 Value ($000) $1,979 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 12,376 Value ($000) $288 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 10,162 Value ($000) $274 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 19,101 Value ($000) $662 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 10,155 Value ($000) $370 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 21,270 Value ($000) $686 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 43,111 Value ($000) $1,114 Avg Close $23.46 Range $18.66 - $29.16
Q1 2020
Shares 17,790 Value ($000) $278 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 35,117 Value ($000) $902 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 10,428 Value ($000) $224 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 29,698 Value ($000) $612 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 29,634 Value ($000) $854 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 12,279 Value ($000) $323 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 5,968 Value ($000) $202 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 14,683 Value ($000) $689 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 5,732 Value ($000) $210 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 8,288 Value ($000) $352 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 7,299 Value ($000) $349 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 15,732 Value ($000) $647 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 19,183 Value ($000) $596 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 14,266 Value ($000) $541 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 26,013 Value ($000) $637 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 14,481 Value ($000) $311 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 14,506 Value ($000) $477 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 14,506 Value ($000) $366 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 13,146 Value ($000) $309 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 13,106 Value ($000) $329 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 37,417 Value ($000) $713 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 19,747 Value ($000) $339 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 30,954 Value ($000) $471 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 69,246 Value ($000) $1,117 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 42,493 Value ($000) $665 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 40,244 Value ($000) $671 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 62,532 Value ($000) $935 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 67,493 Value ($000) $1,097 Avg Close $16.66 Range $15.06 - $18.31
Q4 2012
Shares 70,371 Value ($000) $1,023 Avg Close — Range —
Q3 2012
Shares 66,840 Value ($000) $869 Avg Close — Range —
Q2 2012
Shares 76,156 Value ($000) $897 Avg Close — Range —
Q1 2012
Shares 73,731 Value ($000) $1,006 Avg Close — Range —